Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19650000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C19650000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240531C19650000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |